NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 168.95 169.9 164.35 166.75 2.55 Million
27 Dec, 2023 168.25 172.1 167.6 168.4 4.12 Million
26 Dec, 2023 164.4 168.3 162.4 167.5 3.35 Million
22 Dec, 2023 164.0 165.5 162.3 164.0 2.83 Million
21 Dec, 2023 157.95 164.35 154.65 163.35 4.47 Million
20 Dec, 2023 168.0 170.95 158.65 160.55 7.14 Million
19 Dec, 2023 170.0 172.5 165.4 166.05 7.75 Million
18 Dec, 2023 174.05 175.1 169.0 170.0 5.7 Million
15 Dec, 2023 175.5 181.0 171.35 173.2 7.32 Million
14 Dec, 2023 172.0 176.0 171.8 173.9 3.38 Million