NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 166.3 167.0 162.75 165.75 2.74 Million
28 Nov, 2023 164.4 167.25 163.75 165.25 3.03 Million
24 Nov, 2023 163.0 164.65 162.35 163.35 2.21 Million
23 Nov, 2023 165.15 166.9 161.6 162.9 3.82 Million
22 Nov, 2023 168.4 169.1 162.3 164.15 5.52 Million
21 Nov, 2023 171.9 173.8 168.0 168.6 7.49 Million
20 Nov, 2023 162.4 172.45 162.25 171.0 11.94 Million
17 Nov, 2023 163.65 166.7 160.95 161.65 4.48 Million
16 Nov, 2023 165.9 165.9 162.5 163.75 2.97 Million
15 Nov, 2023 167.6 168.2 164.6 165.35 6.16 Million