NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 148.0 149.25 143.5 144.5 4.24 Million
27 Oct, 2023 146.1 149.6 145.55 147.25 3.1 Million
26 Oct, 2023 141.5 147.0 136.55 144.55 6.86 Million
25 Oct, 2023 148.0 150.3 137.15 141.7 7.88 Million
23 Oct, 2023 155.15 156.45 142.0 144.85 9.07 Million
20 Oct, 2023 159.4 160.75 153.45 154.4 4.52 Million
19 Oct, 2023 158.5 161.15 157.75 158.75 4 Million
18 Oct, 2023 163.6 164.8 157.1 158.1 4.98 Million
17 Oct, 2023 164.7 165.0 161.15 163.0 2.97 Million
16 Oct, 2023 162.15 169.3 162.0 162.85 8.84 Million