NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 164.6 | 164.8 | 161.4 | 162.15 | 5.54 Million |
| 12 Oct, 2023 | 157.05 | 167.4 | 156.7 | 165.15 | 17.78 Million |
| 11 Oct, 2023 | 158.55 | 159.4 | 155.5 | 156.1 | 4.37 Million |
| 10 Oct, 2023 | 155.0 | 160.0 | 154.3 | 157.95 | 4.56 Million |
| 09 Oct, 2023 | 154.95 | 156.25 | 152.65 | 153.3 | 3.47 Million |
| 06 Oct, 2023 | 157.8 | 160.65 | 156.7 | 158.95 | 3.27 Million |
| 05 Oct, 2023 | 158.4 | 159.4 | 156.05 | 157.0 | 2.5 Million |
| 04 Oct, 2023 | 161.15 | 161.9 | 154.7 | 156.9 | 5.09 Million |
| 03 Oct, 2023 | 156.1 | 161.4 | 155.65 | 160.6 | 8.11 Million |
| 29 Sep, 2023 | 156.5 | 158.65 | 154.5 | 155.05 | 3.65 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN