NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 152.45 154.0 145.25 147.3 8.82 Million
12 Sep, 2023 166.2 166.65 150.2 150.9 9.83 Million
11 Sep, 2023 160.15 167.8 160.0 165.2 7.04 Million
08 Sep, 2023 158.4 162.4 156.35 159.2 4.95 Million
07 Sep, 2023 162.95 164.85 156.6 157.55 7.07 Million
06 Sep, 2023 170.4 170.4 161.05 162.15 6.19 Million
05 Sep, 2023 166.3 174.65 166.05 170.05 7.33 Million
04 Sep, 2023 172.0 172.8 164.55 165.45 5.66 Million
01 Sep, 2023 174.9 176.6 168.3 170.95 15.79 Million
31 Aug, 2023 154.6 173.6 154.05 169.6 29.52 Million