NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 153.0 155.5 153.0 153.9 2.25 Million
29 Aug, 2023 152.95 155.8 151.6 152.65 2.78 Million
28 Aug, 2023 152.75 154.05 150.9 151.45 1.57 Million
25 Aug, 2023 154.25 157.65 151.65 152.0 2.4 Million
24 Aug, 2023 154.3 156.0 153.05 155.0 2.5 Million
23 Aug, 2023 152.0 154.9 152.0 153.55 2.07 Million
22 Aug, 2023 150.05 156.15 150.05 151.2 4.6 Million
21 Aug, 2023 152.2 153.25 149.4 149.95 1.88 Million
18 Aug, 2023 156.0 156.0 151.4 152.1 1.77 Million
17 Aug, 2023 157.95 158.95 154.4 155.75 2.71 Million