NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 155.0 | 158.5 | 155.0 | 156.8 | 2.72 Million |
| 14 Aug, 2023 | 154.8 | 155.0 | 149.0 | 154.8 | 3.22 Million |
| 11 Aug, 2023 | 160.1 | 162.0 | 153.5 | 154.9 | 5.09 Million |
| 10 Aug, 2023 | 153.9 | 159.9 | 151.7 | 157.5 | 6.81 Million |
| 09 Aug, 2023 | 154.2 | 154.75 | 151.45 | 153.85 | 2.72 Million |
| 08 Aug, 2023 | 156.0 | 156.1 | 152.5 | 154.0 | 2.34 Million |
| 07 Aug, 2023 | 153.5 | 157.5 | 151.95 | 155.8 | 3.85 Million |
| 04 Aug, 2023 | 153.8 | 154.9 | 151.15 | 153.3 | 2.77 Million |
| 03 Aug, 2023 | 152.0 | 154.75 | 150.0 | 152.7 | 3.15 Million |
| 02 Aug, 2023 | 154.75 | 159.05 | 148.05 | 152.05 | 6.94 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN