NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 160.0 160.65 154.0 155.05 5.91 Million
31 Jul, 2023 150.95 160.9 150.5 158.7 12.05 Million
28 Jul, 2023 139.0 150.55 138.5 148.95 16.92 Million
27 Jul, 2023 140.25 142.3 137.95 138.45 1.96 Million
26 Jul, 2023 137.95 141.0 137.7 139.6 1.92 Million
25 Jul, 2023 138.8 138.85 135.7 137.55 2.1 Million
24 Jul, 2023 140.35 142.35 137.05 138.45 1.92 Million
21 Jul, 2023 138.55 141.15 138.1 140.15 2.29 Million
20 Jul, 2023 141.3 142.4 138.1 138.6 3.44 Million
19 Jul, 2023 139.0 142.85 139.0 140.7 4.47 Million