NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 174.95 | 174.95 | 171.55 | 172.05 | 3.01 Million |
| 12 Dec, 2023 | 176.95 | 177.9 | 173.0 | 174.25 | 3.41 Million |
| 11 Dec, 2023 | 174.75 | 177.5 | 171.6 | 176.4 | 4.84 Million |
| 08 Dec, 2023 | 177.0 | 182.9 | 172.6 | 174.7 | 12.93 Million |
| 07 Dec, 2023 | 171.1 | 178.0 | 168.1 | 174.7 | 12.03 Million |
| 06 Dec, 2023 | 171.0 | 172.7 | 169.65 | 170.15 | 3.36 Million |
| 05 Dec, 2023 | 171.0 | 171.7 | 167.05 | 170.3 | 3.13 Million |
| 04 Dec, 2023 | 169.15 | 172.15 | 167.0 | 170.1 | 7.61 Million |
| 01 Dec, 2023 | 167.5 | 169.9 | 164.7 | 165.45 | 4.33 Million |
| 30 Nov, 2023 | 165.55 | 167.9 | 163.5 | 166.55 | 5.22 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN