NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 255.0 264.9 251.25 253.45 9.12 Million
23 Feb, 2024 242.0 260.0 237.5 254.7 22.25 Million
22 Feb, 2024 227.5 246.7 225.3 243.05 23.57 Million
21 Feb, 2024 227.2 232.95 225.45 226.55 5.07 Million
20 Feb, 2024 231.8 231.8 225.5 226.2 2.91 Million
19 Feb, 2024 226.4 233.75 222.5 230.9 7.35 Million
16 Feb, 2024 225.1 229.6 223.05 225.55 4.18 Million
15 Feb, 2024 223.8 231.2 221.5 223.3 6.8 Million
14 Feb, 2024 215.85 223.35 213.05 222.2 4.64 Million
13 Feb, 2024 215.5 219.75 205.55 218.3 6.77 Million