NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 251.8 253.4 244.0 246.0 3.1 Million
26 Apr, 2024 249.6 254.6 247.7 249.85 5.43 Million
25 Apr, 2024 250.3 250.5 246.1 246.85 2.66 Million
24 Apr, 2024 247.6 258.6 247.5 249.2 5.78 Million
23 Apr, 2024 243.8 252.5 243.5 246.65 4.3 Million
22 Apr, 2024 245.5 246.65 241.3 242.5 2.92 Million
19 Apr, 2024 240.05 245.1 236.4 242.5 4.2 Million
18 Apr, 2024 246.0 251.3 243.0 244.0 4.03 Million
16 Apr, 2024 251.95 257.9 247.0 247.6 4.53 Million
15 Apr, 2024 247.1 258.5 242.8 253.15 6.12 Million