NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 220.35 224.75 218.1 220.3 6.43 Million
06 Feb, 2024 218.0 220.8 216.0 219.3 4.93 Million
05 Feb, 2024 217.8 221.0 212.9 216.8 6.15 Million
04 Feb, 2024 217.8 221.0 212.9 216.8 6.15 Million
02 Feb, 2024 210.2 222.6 210.2 215.15 14.98 Million
01 Feb, 2024 217.35 217.4 207.1 208.1 14.98 Million
31 Jan, 2024 211.95 216.8 211.3 215.45 6.13 Million
30 Jan, 2024 214.7 219.8 209.55 210.9 8.6 Million
29 Jan, 2024 196.0 213.65 194.1 212.2 18.4 Million
28 Jan, 2024 196.0 213.65 194.1 212.2 18.4 Million