NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 278.95 | 292.1 | 276.05 | 285.7 | 8.86 Million |
| 28 May, 2024 | 285.7 | 286.0 | 275.3 | 278.95 | 3.74 Million |
| 27 May, 2024 | 283.65 | 289.3 | 274.65 | 285.15 | 4.53 Million |
| 24 May, 2024 | 289.1 | 290.45 | 281.0 | 281.9 | 3.36 Million |
| 23 May, 2024 | 289.0 | 293.6 | 285.0 | 288.2 | 5.29 Million |
| 22 May, 2024 | 289.5 | 294.0 | 284.6 | 289.1 | 5.61 Million |
| 21 May, 2024 | 276.5 | 292.25 | 268.4 | 288.05 | 15.27 Million |
| 17 May, 2024 | 274.0 | 280.3 | 271.0 | 275.8 | 11.47 Million |
| 16 May, 2024 | 256.0 | 275.0 | 254.8 | 273.55 | 37.72 Million |
| 15 May, 2024 | 254.0 | 257.6 | 250.1 | 251.4 | 4.04 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN