NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 328.8 | 334.3 | 315.0 | 316.5 | 6.68 Million |
| 26 Jun, 2024 | 324.75 | 330.4 | 322.25 | 329.1 | 3.83 Million |
| 25 Jun, 2024 | 323.5 | 337.6 | 321.15 | 323.9 | 11.87 Million |
| 24 Jun, 2024 | 321.95 | 330.9 | 318.3 | 322.05 | 5.74 Million |
| 21 Jun, 2024 | 326.3 | 332.35 | 320.5 | 323.7 | 5.94 Million |
| 20 Jun, 2024 | 316.6 | 328.0 | 314.3 | 326.3 | 6.25 Million |
| 19 Jun, 2024 | 323.45 | 325.4 | 313.55 | 315.15 | 5.48 Million |
| 18 Jun, 2024 | 328.6 | 333.45 | 321.05 | 322.45 | 4.46 Million |
| 14 Jun, 2024 | 326.0 | 332.5 | 321.05 | 328.6 | 5.49 Million |
| 13 Jun, 2024 | 335.4 | 335.4 | 324.5 | 325.75 | 4.1 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN