NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 253.55 256.95 253.55 255.3 526.44 Thousand
01 Mar, 2024 248.3 257.6 245.2 253.05 7.89 Million
29 Feb, 2024 249.3 250.7 240.1 247.1 8.27 Million
28 Feb, 2024 260.0 263.45 246.5 248.3 8.27 Million
27 Feb, 2024 255.3 267.4 250.3 260.0 13.55 Million
26 Feb, 2024 255.0 264.9 251.25 253.45 13.55 Million
25 Feb, 2024 255.0 264.9 251.25 253.45 9.12 Million
23 Feb, 2024 242.0 260.0 237.5 254.7 22.25 Million
22 Feb, 2024 227.5 246.7 225.3 243.05 23.57 Million
21 Feb, 2024 227.2 232.95 225.45 226.55 23.57 Million