NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 268.0 272.0 260.7 263.9 5.7 Million
08 Apr, 2024 274.75 275.4 264.25 266.15 8.26 Million
07 Apr, 2024 274.75 275.4 264.25 266.15 8.26 Million
05 Apr, 2024 255.1 278.05 254.0 272.7 32.79 Million
04 Apr, 2024 259.2 259.5 248.0 255.1 32.79 Million
03 Apr, 2024 259.55 266.8 255.65 257.0 8.58 Million
02 Apr, 2024 243.2 264.0 240.2 261.75 18.43 Million
01 Apr, 2024 238.0 245.6 236.5 243.05 18.43 Million
31 Mar, 2024 238.0 245.6 236.5 243.05 7.51 Million
28 Mar, 2024 240.75 243.5 231.0 232.35 5.02 Million