NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 322.5 | 326.5 | 320.1 | 324.0 | 4.45 Million |
| 08 Aug, 2024 | 320.05 | 324.0 | 314.3 | 318.15 | 5.67 Million |
| 07 Aug, 2024 | 322.2 | 328.5 | 315.25 | 319.25 | 9.62 Million |
| 06 Aug, 2024 | 326.95 | 333.1 | 309.3 | 311.15 | 9.92 Million |
| 05 Aug, 2024 | 325.3 | 334.65 | 316.5 | 322.0 | 12.85 Million |
| 02 Aug, 2024 | 340.8 | 351.0 | 334.05 | 344.15 | 6.39 Million |
| 01 Aug, 2024 | 359.6 | 362.6 | 344.55 | 346.45 | 7.82 Million |
| 31 Jul, 2024 | 339.0 | 364.5 | 337.55 | 357.95 | 26.98 Million |
| 30 Jul, 2024 | 341.2 | 344.7 | 337.1 | 338.55 | 2.55 Million |
| 29 Jul, 2024 | 337.65 | 346.5 | 335.0 | 340.95 | 5.35 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN