NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 295.95 319.75 295.9 312.5 23.45 Million
05 Jun, 2024 270.0 293.4 252.05 289.75 23.45 Million
04 Jun, 2024 314.0 314.4 250.3 266.5 25.92 Million
03 Jun, 2024 310.0 314.95 294.5 312.85 25.92 Million
02 Jun, 2024 310.0 314.95 294.5 312.85 14.26 Million
31 May, 2024 288.85 297.7 284.55 286.95 9.61 Million
30 May, 2024 285.7 289.2 284.0 285.65 9.61 Million
29 May, 2024 278.95 292.1 276.05 285.7 8.86 Million
28 May, 2024 285.7 286.0 275.3 278.95 8.86 Million
27 May, 2024 283.65 289.3 274.65 285.15 4.53 Million