NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 300.85 303.35 288.4 291.7 2.45 Million
21 Oct, 2024 311.0 311.9 301.35 303.2 1.22 Million
18 Oct, 2024 310.6 312.9 302.75 310.9 1.48 Million
17 Oct, 2024 310.8 311.95 305.0 310.6 2.55 Million
16 Oct, 2024 300.4 310.95 300.35 309.5 3.7 Million
15 Oct, 2024 296.5 305.3 296.5 300.45 2.11 Million
14 Oct, 2024 299.0 301.3 295.2 296.15 1.48 Million
11 Oct, 2024 301.8 302.45 296.85 298.45 1.89 Million
10 Oct, 2024 300.15 311.95 300.15 301.8 6.26 Million
09 Oct, 2024 302.0 305.2 297.1 298.9 1.25 Million