NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 245.0 | 254.5 | 244.75 | 253.05 | 4.17 Million |
| 16 Jan, 2025 | 246.15 | 249.95 | 244.0 | 247.65 | 2.23 Million |
| 15 Jan, 2025 | 247.75 | 249.3 | 239.1 | 242.8 | 3.18 Million |
| 14 Jan, 2025 | 240.0 | 247.75 | 239.3 | 246.5 | 3.07 Million |
| 13 Jan, 2025 | 245.45 | 250.3 | 235.05 | 237.95 | 4.28 Million |
| 10 Jan, 2025 | 257.2 | 257.85 | 250.05 | 251.05 | 3.42 Million |
| 09 Jan, 2025 | 264.3 | 265.65 | 257.0 | 258.6 | 2.49 Million |
| 08 Jan, 2025 | 273.0 | 274.9 | 260.0 | 265.2 | 4.08 Million |
| 07 Jan, 2025 | 262.0 | 274.95 | 262.0 | 272.9 | 5.3 Million |
| 06 Jan, 2025 | 278.35 | 278.35 | 258.3 | 259.95 | 4.65 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN