NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 313.0 317.3 308.5 309.85 5.46 Million
15 Aug, 2024 313.0 317.3 308.5 309.85 5.46 Million
14 Aug, 2024 319.5 320.15 308.75 309.95 4.62 Million
13 Aug, 2024 323.05 324.1 317.1 318.5 4.62 Million
12 Aug, 2024 323.2 327.3 319.2 322.2 4.49 Million
11 Aug, 2024 323.2 327.3 319.2 322.2 4.43 Million
09 Aug, 2024 322.5 326.5 320.1 324.0 4.45 Million
08 Aug, 2024 320.05 324.0 314.3 318.15 5.67 Million
07 Aug, 2024 322.2 328.5 315.25 319.25 9.62 Million
06 Aug, 2024 326.95 333.1 309.3 311.15 9.92 Million