NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 63.4 63.4 60.3 60.7 2.55 Million
02 Mar, 2022 62.15 64.0 61.6 61.95 2.79 Million
28 Feb, 2022 59.3 63.0 57.7 62.3 3.77 Million
25 Feb, 2022 59.0 60.4 57.65 59.75 3.79 Million
24 Feb, 2022 59.7 59.85 55.75 56.15 5.86 Million
23 Feb, 2022 63.0 63.0 61.05 61.35 3.14 Million
22 Feb, 2022 62.0 62.0 60.5 60.9 3.53 Million
21 Feb, 2022 65.0 65.25 62.5 63.6 3.91 Million
18 Feb, 2022 65.0 66.35 64.5 65.5 1.86 Million
17 Feb, 2022 67.75 67.75 65.5 65.95 2.03 Million