NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 79.05 79.5 75.55 76.1 4.94 Million
17 Jan, 2022 78.3 79.9 76.85 78.75 7.05 Million
14 Jan, 2022 75.85 78.5 75.35 77.7 6.97 Million
13 Jan, 2022 77.5 77.65 75.6 76.2 3.79 Million
12 Jan, 2022 76.35 77.9 75.0 77.25 11.61 Million
11 Jan, 2022 75.35 76.8 74.4 75.55 14.4 Million
10 Jan, 2022 71.3 75.0 70.15 73.95 17.03 Million
07 Jan, 2022 71.15 71.35 69.8 70.6 4.09 Million
06 Jan, 2022 69.45 70.85 68.75 70.25 3.91 Million
05 Jan, 2022 71.8 71.8 69.65 69.95 4.96 Million