NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 72.35 73.3 71.0 71.8 3.39 Million
03 Jan, 2022 70.5 72.7 70.4 71.75 5.81 Million
31 Dec, 2021 69.9 71.15 69.9 70.35 2.1 Million
30 Dec, 2021 70.5 71.5 69.3 69.9 2.44 Million
29 Dec, 2021 69.55 71.6 69.2 70.4 2.68 Million
28 Dec, 2021 69.15 70.5 69.05 69.55 2.36 Million
27 Dec, 2021 68.5 68.9 67.5 68.6 1.98 Million
24 Dec, 2021 69.85 69.85 68.05 68.5 2.26 Million
23 Dec, 2021 69.55 70.35 69.1 69.85 1.96 Million
22 Dec, 2021 68.35 69.45 68.15 68.7 2.02 Million