NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 74.0 74.6 73.1 74.05 1.77 Million
06 Dec, 2021 74.5 74.75 72.6 73.05 1.64 Million
03 Dec, 2021 72.95 75.5 72.5 74.45 3.28 Million
02 Dec, 2021 72.4 72.7 71.4 72.4 1.67 Million
01 Dec, 2021 72.1 72.8 70.5 71.95 2.45 Million
30 Nov, 2021 72.55 73.5 70.35 70.85 3.32 Million
29 Nov, 2021 74.0 74.0 69.0 71.3 3.47 Million
26 Nov, 2021 75.0 75.65 73.8 74.4 2.69 Million
25 Nov, 2021 76.7 77.05 75.0 75.85 1.64 Million
24 Nov, 2021 76.8 77.7 76.3 76.55 1.75 Million