NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 74.6 76.7 73.75 75.9 2.36 Million
22 Nov, 2021 77.95 78.25 73.3 74.6 3.84 Million
18 Nov, 2021 79.0 79.5 77.15 77.5 3.37 Million
17 Nov, 2021 80.4 80.85 78.2 78.75 2.39 Million
16 Nov, 2021 82.0 83.0 80.2 80.4 4.59 Million
15 Nov, 2021 80.85 82.35 80.5 81.75 5.95 Million
12 Nov, 2021 79.25 80.6 77.5 80.05 4.06 Million
11 Nov, 2021 80.95 80.95 78.6 79.0 3.68 Million
10 Nov, 2021 80.1 81.7 79.55 80.5 5.92 Million
09 Nov, 2021 79.6 83.9 79.05 80.9 19.01 Million