NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 78.65 79.95 75.6 77.0 3.77 Million
21 Oct, 2021 78.95 79.85 77.45 78.05 4.8 Million
20 Oct, 2021 79.6 79.6 77.55 78.35 2.59 Million
19 Oct, 2021 82.3 82.9 78.3 79.0 3.46 Million
18 Oct, 2021 82.1 83.9 81.6 81.9 4.5 Million
14 Oct, 2021 82.0 82.55 81.3 81.5 3.09 Million
13 Oct, 2021 82.8 83.35 81.75 81.95 3.93 Million
12 Oct, 2021 83.4 84.1 82.05 82.35 2 Million
11 Oct, 2021 83.7 85.45 83.05 83.55 3.24 Million
08 Oct, 2021 84.4 84.8 82.25 83.25 2.99 Million