NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 81.8 83.9 81.55 82.85 4.47 Million
22 Sep, 2021 80.5 81.75 79.0 81.05 4.75 Million
21 Sep, 2021 78.1 81.0 77.15 79.95 4.91 Million
20 Sep, 2021 78.5 80.6 77.85 78.15 3.25 Million
17 Sep, 2021 83.65 83.65 79.6 80.0 4.28 Million
16 Sep, 2021 85.7 85.75 82.35 82.9 4.63 Million
15 Sep, 2021 80.3 87.5 80.1 85.7 19.77 Million
14 Sep, 2021 78.6 81.0 78.55 79.85 3.17 Million
13 Sep, 2021 78.95 78.95 77.5 77.95 2.02 Million
09 Sep, 2021 77.3 79.15 76.6 78.7 3 Million