NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 77.5 | 78.9 | 75.85 | 76.95 | 2.44 Million |
| 07 Sep, 2021 | 79.25 | 79.5 | 77.0 | 77.45 | 1.98 Million |
| 06 Sep, 2021 | 80.6 | 81.7 | 78.35 | 79.0 | 2.85 Million |
| 03 Sep, 2021 | 78.1 | 81.4 | 78.1 | 80.6 | 4.52 Million |
| 02 Sep, 2021 | 78.5 | 79.75 | 75.05 | 78.05 | 3.09 Million |
| 01 Sep, 2021 | 79.5 | 79.9 | 76.75 | 78.3 | 4.98 Million |
| 31 Aug, 2021 | 77.3 | 80.45 | 76.5 | 79.25 | 5.88 Million |
| 30 Aug, 2021 | 77.25 | 79.0 | 76.55 | 77.6 | 3.25 Million |
| 27 Aug, 2021 | 76.25 | 78.7 | 75.55 | 76.45 | 3.03 Million |
| 26 Aug, 2021 | 75.0 | 79.2 | 75.0 | 75.9 | 3.2 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN