NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 83.7 85.5 82.7 83.65 3.93 Million
06 Oct, 2021 82.5 83.7 82.2 83.3 4.02 Million
05 Oct, 2021 83.05 83.75 82.0 82.15 2.22 Million
04 Oct, 2021 82.4 84.5 82.25 83.0 4.57 Million
01 Oct, 2021 81.85 83.25 81.5 81.9 2.31 Million
30 Sep, 2021 81.95 83.5 81.5 82.45 3.71 Million
29 Sep, 2021 80.0 82.4 79.6 81.9 3.86 Million
28 Sep, 2021 80.6 82.65 79.55 80.75 2.49 Million
27 Sep, 2021 81.75 82.4 80.5 81.0 2.26 Million
24 Sep, 2021 83.2 83.65 80.9 81.5 2.74 Million