NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 75.5 | 80.35 | 74.6 | 79.45 | 11.13 Million |
| 04 Nov, 2021 | 74.15 | 75.25 | 74.0 | 75.05 | 994.16 Thousand |
| 03 Nov, 2021 | 73.75 | 75.25 | 73.0 | 73.6 | 3.74 Million |
| 02 Nov, 2021 | 71.0 | 73.9 | 70.85 | 73.15 | 4.79 Million |
| 01 Nov, 2021 | 71.7 | 72.85 | 70.05 | 71.65 | 5.04 Million |
| 29 Oct, 2021 | 71.75 | 73.5 | 69.5 | 71.15 | 4.71 Million |
| 28 Oct, 2021 | 75.0 | 75.15 | 70.85 | 71.15 | 6.38 Million |
| 27 Oct, 2021 | 75.4 | 76.15 | 74.35 | 74.8 | 3.37 Million |
| 26 Oct, 2021 | 76.0 | 77.0 | 74.45 | 74.95 | 3.65 Million |
| 25 Oct, 2021 | 77.85 | 78.2 | 74.5 | 74.8 | 3.02 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN