NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 114.3 114.5 111.5 111.9 2.3 Million
19 May, 2023 113.5 114.85 110.0 114.3 4.47 Million
18 May, 2023 114.0 115.15 113.1 114.15 3.58 Million
17 May, 2023 112.55 114.6 111.45 113.25 2.76 Million
16 May, 2023 113.05 115.3 111.6 112.05 4.95 Million
15 May, 2023 118.65 119.3 114.0 114.65 3.3 Million
12 May, 2023 116.95 119.0 116.55 118.5 3.97 Million
11 May, 2023 117.8 119.65 116.25 116.95 4.71 Million
10 May, 2023 112.4 117.75 110.6 116.85 8.45 Million
09 May, 2023 119.05 120.1 112.2 112.85 7.41 Million