NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 114.0 114.5 112.0 113.5 3.86 Million
20 Apr, 2023 109.6 114.0 108.55 113.35 7.5 Million
19 Apr, 2023 109.8 112.0 109.0 109.4 5.18 Million
18 Apr, 2023 109.5 110.5 108.25 109.15 2.32 Million
17 Apr, 2023 107.0 110.8 106.7 109.6 6.01 Million
13 Apr, 2023 106.3 108.1 106.0 107.5 2.72 Million
12 Apr, 2023 107.0 108.7 106.0 106.85 2.76 Million
11 Apr, 2023 107.65 108.55 106.7 107.6 2.56 Million
10 Apr, 2023 108.85 109.3 106.05 107.55 2.86 Million
06 Apr, 2023 105.95 109.25 105.05 108.8 7.04 Million