NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 103.1 105.1 99.5 102.5 8.94 Million
17 Mar, 2023 102.9 106.35 102.5 103.5 18.43 Million
16 Mar, 2023 100.2 102.7 97.6 101.75 9.49 Million
15 Mar, 2023 99.9 101.3 99.2 100.3 6.53 Million
14 Mar, 2023 98.3 100.1 97.2 98.85 7.47 Million
13 Mar, 2023 100.0 102.5 96.8 97.5 15.99 Million
10 Mar, 2023 98.65 100.0 96.65 99.35 5.85 Million
09 Mar, 2023 98.85 102.0 98.65 99.4 16.96 Million
08 Mar, 2023 93.4 100.85 92.7 97.7 27.79 Million
06 Mar, 2023 90.8 94.0 90.4 93.6 6.41 Million