NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 125.3 | 126.35 | 117.7 | 118.55 | 6.5 Million |
| 05 May, 2023 | 125.3 | 126.25 | 123.6 | 124.85 | 3.28 Million |
| 04 May, 2023 | 123.85 | 126.0 | 122.2 | 125.3 | 3.6 Million |
| 03 May, 2023 | 122.65 | 126.9 | 122.25 | 123.05 | 6.39 Million |
| 02 May, 2023 | 120.9 | 123.5 | 120.45 | 122.6 | 7 Million |
| 28 Apr, 2023 | 117.25 | 120.0 | 116.95 | 119.8 | 5.39 Million |
| 27 Apr, 2023 | 118.4 | 120.6 | 115.1 | 116.2 | 4.39 Million |
| 26 Apr, 2023 | 118.15 | 119.5 | 115.8 | 118.8 | 4.58 Million |
| 25 Apr, 2023 | 115.8 | 120.35 | 114.55 | 118.1 | 9.74 Million |
| 24 Apr, 2023 | 113.7 | 116.0 | 113.35 | 115.6 | 4.91 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN