NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 129.15 | 129.85 | 124.15 | 124.75 | 4.71 Million |
| 02 Jun, 2023 | 123.0 | 128.6 | 122.65 | 128.15 | 11.2 Million |
| 01 Jun, 2023 | 119.2 | 123.8 | 119.0 | 123.0 | 9.33 Million |
| 31 May, 2023 | 114.7 | 119.9 | 114.4 | 119.25 | 10.85 Million |
| 30 May, 2023 | 115.8 | 116.35 | 113.7 | 114.65 | 3.01 Million |
| 29 May, 2023 | 114.3 | 118.65 | 113.85 | 115.75 | 8.22 Million |
| 26 May, 2023 | 117.75 | 117.8 | 112.8 | 113.55 | 6.97 Million |
| 25 May, 2023 | 109.35 | 118.45 | 107.5 | 117.75 | 28.51 Million |
| 24 May, 2023 | 102.1 | 109.5 | 99.65 | 108.5 | 22.7 Million |
| 23 May, 2023 | 110.0 | 110.9 | 101.2 | 102.4 | 26.88 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN