NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 120.9 121.3 119.15 120.1 2.83 Million
16 Jun, 2023 122.5 123.65 120.2 120.9 2.43 Million
15 Jun, 2023 124.3 124.3 121.55 121.85 2.35 Million
14 Jun, 2023 122.0 125.95 121.9 124.4 3.96 Million
13 Jun, 2023 123.45 124.5 121.0 121.8 2.72 Million
12 Jun, 2023 121.35 123.5 120.55 122.9 2.9 Million
09 Jun, 2023 124.65 126.7 119.25 120.5 5.61 Million
08 Jun, 2023 123.15 125.0 121.55 124.2 4.75 Million
07 Jun, 2023 126.65 126.95 121.9 122.5 3.92 Million
06 Jun, 2023 125.35 127.8 124.5 125.6 4.56 Million