NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 70.7 75.9 69.3 75.0 1.76 Million
10 Dec, 2003 71.6 73.4 68.9 69.7 1.27 Million
09 Dec, 2003 70.4 72.2 68.9 71.4 1.21 Million
08 Dec, 2003 64.0 69.8 64.0 69.3 1.59 Million
05 Dec, 2003 68.5 68.5 64.3 64.9 431.85 Thousand
04 Dec, 2003 68.5 69.7 66.7 67.1 861.1 Thousand
03 Dec, 2003 63.9 68.2 63.1 66.7 1.19 Million
02 Dec, 2003 64.1 64.3 61.8 63.7 395.16 Thousand
01 Dec, 2003 63.8 64.9 62.2 63.3 677.9 Thousand
28 Nov, 2003 64.2 64.2 61.1 61.4 482.34 Thousand