NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 65.4 66.1 63.0 63.2 559.03 Thousand
26 Nov, 2003 63.8 63.8 63.8 63.8 -
25 Nov, 2003 64.7 67.8 63.0 63.8 736.34 Thousand
24 Nov, 2003 61.2 63.7 61.2 63.3 498.06 Thousand
21 Nov, 2003 59.2 61.8 58.2 61.2 536.11 Thousand
20 Nov, 2003 64.9 64.9 60.0 61.1 605.39 Thousand
19 Nov, 2003 65.2 66.1 62.5 63.5 336.57 Thousand
18 Nov, 2003 66.8 69.0 65.6 66.2 757.1 Thousand
17 Nov, 2003 69.8 69.8 65.2 66.8 1.02 Million
14 Nov, 2003 70.4 71.3 66.1 67.1 1.1 Million