NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 67.9 72.2 65.2 68.1 1.93 Million
12 Nov, 2003 72.2 72.2 65.8 67.1 679.17 Thousand
11 Nov, 2003 70.3 70.3 66.5 68.2 892.4 Thousand
10 Nov, 2003 65.5 69.8 65.5 68.3 586.07 Thousand
07 Nov, 2003 68.5 71.0 64.3 64.8 974.26 Thousand
06 Nov, 2003 63.0 66.4 62.1 64.7 1.68 Million
05 Nov, 2003 58.1 63.5 58.1 61.0 1.51 Million
04 Nov, 2003 56.4 60.4 56.3 58.3 1.05 Million
03 Nov, 2003 57.5 58.1 55.5 55.9 321.78 Thousand
31 Oct, 2003 56.9 58.5 56.3 57.3 769.03 Thousand