NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 56.0 56.0 52.8 53.6 119.69 Thousand
15 Oct, 2003 57.3 57.4 53.9 54.8 220.43 Thousand
14 Oct, 2003 58.1 58.8 54.5 55.5 91.67 Thousand
13 Oct, 2003 22.7 22.7 22.7 22.7 -
10 Oct, 2003 22.7 22.7 22.7 22.7 -
09 Oct, 2003 22.7 22.7 22.7 22.7 -
08 Oct, 2003 22.7 22.7 22.7 22.7 -
07 Oct, 2003 22.7 22.7 22.7 22.7 -
06 Oct, 2003 22.7 22.7 22.7 22.7 -
03 Oct, 2003 22.7 22.7 22.7 22.7 -