NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 22.7 22.7 22.7 22.7 -
01 Oct, 2003 22.7 22.7 22.7 22.7 -
30 Sep, 2003 22.7 22.7 22.7 22.7 -
29 Sep, 2003 22.7 22.7 22.7 22.7 -
26 Sep, 2003 22.7 22.7 22.7 22.7 -
25 Sep, 2003 22.7 22.7 22.7 22.7 -
24 Sep, 2003 22.7 22.7 22.7 22.7 -
23 Sep, 2003 22.7 22.7 22.7 22.7 -
22 Sep, 2003 22.7 22.7 22.7 22.7 -
19 Sep, 2003 22.7 22.7 22.7 22.7 -