NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 22.7 22.7 22.7 22.7 -
03 Sep, 2003 22.7 22.7 22.7 22.7 -
02 Sep, 2003 22.7 22.7 22.7 22.7 -
01 Sep, 2003 22.7 22.7 22.7 22.7 -
29 Aug, 2003 22.7 22.7 22.7 22.7 -
28 Aug, 2003 22.7 22.7 22.7 22.7 -
27 Aug, 2003 22.7 22.7 22.7 22.7 -
26 Aug, 2003 22.7 22.7 22.7 22.7 -
25 Aug, 2003 22.7 22.7 22.7 22.7 -
22 Aug, 2003 22.7 22.7 22.7 22.7 -