NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 22.7 22.7 22.7 22.7 -
17 Sep, 2003 22.7 22.7 22.7 22.7 -
16 Sep, 2003 22.7 22.7 22.7 22.7 -
15 Sep, 2003 22.7 22.7 22.7 22.7 -
12 Sep, 2003 22.7 22.7 22.7 22.7 -
11 Sep, 2003 22.7 22.7 22.7 22.7 -
10 Sep, 2003 22.7 22.7 22.7 22.7 -
09 Sep, 2003 22.7 22.7 22.7 22.7 -
08 Sep, 2003 22.7 22.7 22.7 22.7 -
05 Sep, 2003 22.7 22.7 22.7 22.7 -