NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 88.6 88.6 88.6 88.6 -
24 Dec, 2003 80.2 90.9 80.2 88.6 1.89 Million
23 Dec, 2003 80.8 85.5 80.8 82.7 704.64 Thousand
22 Dec, 2003 82.4 85.1 81.5 81.8 758.49 Thousand
19 Dec, 2003 84.5 85.4 80.3 81.1 806.25 Thousand
18 Dec, 2003 85.7 88.0 83.3 84.4 1.9 Million
17 Dec, 2003 79.4 83.5 72.8 83.5 2.39 Million
16 Dec, 2003 78.2 79.2 74.7 76.0 936.32 Thousand
15 Dec, 2003 79.6 80.7 76.3 76.7 647 Thousand
12 Dec, 2003 77.3 80.8 77.1 78.4 1.99 Million