NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 86.6 90.0 83.9 85.7 1.95 Million
21 Jan, 2004 91.9 92.4 83.2 84.1 922.89 Thousand
20 Jan, 2004 98.8 99.6 90.2 91.4 447.15 Thousand
19 Jan, 2004 97.9 102.8 95.8 97.4 694.12 Thousand
16 Jan, 2004 101.6 102.2 94.9 98.2 507.24 Thousand
15 Jan, 2004 102.8 107.1 98.8 100.6 519.26 Thousand
14 Jan, 2004 107.7 107.7 104.0 104.9 491.73 Thousand
13 Jan, 2004 106.5 107.9 103.1 104.4 401.61 Thousand
12 Jan, 2004 113.7 115.7 104.0 105.1 592.2 Thousand
09 Jan, 2004 113.8 117.5 107.1 108.8 1.72 Million