NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 94.3 96.0 89.1 90.3 409.34 Thousand
18 Feb, 2004 97.2 99.2 94.9 95.2 593.31 Thousand
17 Feb, 2004 98.5 98.5 94.9 95.3 330.82 Thousand
16 Feb, 2004 94.3 99.2 93.6 97.9 802.95 Thousand
13 Feb, 2004 92.4 95.5 90.9 93.2 389.44 Thousand
12 Feb, 2004 94.3 95.5 91.8 91.9 157.42 Thousand
11 Feb, 2004 95.5 96.0 92.5 93.8 179.96 Thousand
10 Feb, 2004 91.7 97.9 91.0 95.7 598.39 Thousand
09 Feb, 2004 90.6 91.8 89.4 91.6 291.05 Thousand
06 Feb, 2004 90.6 91.5 87.6 88.9 311.52 Thousand