NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 91.0 91.0 87.0 87.6 189.31 Thousand
03 Mar, 2004 91.2 93.8 88.8 89.8 408.26 Thousand
02 Mar, 2004 90.8 90.8 90.8 90.8 -
01 Mar, 2004 86.9 91.7 85.1 90.8 313.6 Thousand
27 Feb, 2004 88.7 90.0 83.4 86.2 339.15 Thousand
26 Feb, 2004 92.6 92.6 86.3 87.0 151.93 Thousand
25 Feb, 2004 88.2 89.8 88.0 89.2 176.7 Thousand
24 Feb, 2004 87.5 89.5 87.2 87.6 306.29 Thousand
23 Feb, 2004 93.0 93.6 86.4 87.9 232.2 Thousand
20 Feb, 2004 89.4 93.0 89.4 91.3 402.85 Thousand