NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 93.9 96.0 92.5 93.5 410.71 Thousand
31 Mar, 2004 89.4 93.9 89.1 92.4 362.66 Thousand
30 Mar, 2004 89.8 95.5 89.5 91.6 779.57 Thousand
29 Mar, 2004 91.1 91.2 88.0 90.0 635.48 Thousand
26 Mar, 2004 79.6 86.7 79.6 86.6 715.78 Thousand
25 Mar, 2004 79.4 81.9 77.7 78.8 208.18 Thousand
24 Mar, 2004 72.8 77.7 71.6 76.3 662.03 Thousand
23 Mar, 2004 74.7 75.9 71.1 73.9 389.93 Thousand
22 Mar, 2004 78.3 79.3 74.9 76.5 481.11 Thousand
19 Mar, 2004 77.8 80.9 77.8 79.6 256.75 Thousand