NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 80.1 80.5 78.1 78.8 212.82 Thousand
17 Mar, 2004 78.3 81.3 76.5 80.7 172.59 Thousand
16 Mar, 2004 80.5 80.5 76.3 77.8 487.14 Thousand
15 Mar, 2004 86.1 86.1 80.2 81.3 203.65 Thousand
12 Mar, 2004 85.4 85.6 83.7 84.8 315.82 Thousand
11 Mar, 2004 87.4 88.6 85.1 85.4 284.6 Thousand
10 Mar, 2004 86.7 87.8 85.8 86.5 143.32 Thousand
09 Mar, 2004 89.4 89.4 85.7 87.0 246.79 Thousand
08 Mar, 2004 90.3 90.3 85.8 88.0 456.61 Thousand
05 Mar, 2004 88.1 88.7 86.6 87.3 259.11 Thousand