NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 97.9 104.0 97.9 103.4 1.09 Million
14 Apr, 2004 95.7 95.7 95.7 95.7 -
13 Apr, 2004 95.5 96.6 91.8 95.7 286.49 Thousand
12 Apr, 2004 94.3 96.9 94.3 95.5 346.13 Thousand
09 Apr, 2004 94.9 94.9 94.9 94.9 -
08 Apr, 2004 91.6 95.4 91.6 94.9 215.06 Thousand
07 Apr, 2004 91.2 94.6 91.2 92.8 211.71 Thousand
06 Apr, 2004 85.7 93.5 85.7 92.1 589.91 Thousand
05 Apr, 2004 90.6 93.0 90.6 91.6 320.34 Thousand
02 Apr, 2004 90.0 95.7 90.0 90.9 288.91 Thousand