NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 90.6 97.9 85.7 94.5 582.2 Thousand
12 May, 2004 93.6 95.4 89.5 90.3 274.38 Thousand
11 May, 2004 95.5 97.6 92.4 93.4 304.45 Thousand
10 May, 2004 98.6 102.2 98.6 100.1 218.73 Thousand
07 May, 2004 104.0 107.1 100.4 102.5 418.44 Thousand
06 May, 2004 100.1 106.2 97.0 104.6 1.22 Million
05 May, 2004 100.9 100.9 94.3 97.1 267.78 Thousand
04 May, 2004 93.0 97.3 93.0 95.1 143.81 Thousand
03 May, 2004 94.9 95.4 91.3 93.2 351.6 Thousand
30 Apr, 2004 99.2 100.8 96.1 97.4 173.54 Thousand