NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 83.2 86.9 83.2 86.1 334.53 Thousand
09 Jun, 2004 82.3 84.8 81.8 82.8 205.58 Thousand
08 Jun, 2004 82.0 83.2 80.5 81.8 221.71 Thousand
07 Jun, 2004 80.9 83.9 80.5 81.8 274.71 Thousand
04 Jun, 2004 79.6 80.2 76.7 79.4 287.42 Thousand
03 Jun, 2004 85.7 85.7 78.4 79.6 202.1 Thousand
02 Jun, 2004 84.5 84.8 82.6 82.9 356.13 Thousand
01 Jun, 2004 82.5 88.6 81.7 82.6 502.89 Thousand
31 May, 2004 80.8 85.1 76.8 80.6 915.77 Thousand
28 May, 2004 90.0 90.0 82.6 85.4 200.94 Thousand