NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 93.0 94.7 86.3 86.9 632.72 Thousand
07 Jul, 2004 91.8 93.3 90.6 91.6 452.31 Thousand
06 Jul, 2004 90.3 92.1 89.4 90.0 220.37 Thousand
05 Jul, 2004 94.9 94.9 91.2 91.9 269.97 Thousand
02 Jul, 2004 93.1 94.9 90.6 93.6 286.57 Thousand
01 Jul, 2004 91.4 94.2 89.1 93.3 446.25 Thousand
30 Jun, 2004 91.7 93.0 89.4 90.5 187.97 Thousand
29 Jun, 2004 86.2 93.6 86.1 90.2 648.86 Thousand
28 Jun, 2004 85.7 87.2 85.1 86.7 445.5 Thousand
25 Jun, 2004 81.7 85.7 81.4 84.5 380.01 Thousand