NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 100.2 100.7 98.1 99.8 431.02 Thousand
21 Jul, 2004 98.8 99.8 96.8 99.1 357.95 Thousand
20 Jul, 2004 96.1 99.4 96.1 96.8 522.04 Thousand
19 Jul, 2004 96.1 100.8 96.1 98.4 1.47 Million
16 Jul, 2004 98.5 98.5 93.7 94.9 573.84 Thousand
15 Jul, 2004 97.3 101.0 96.1 97.6 1.73 Million
14 Jul, 2004 89.7 94.9 88.4 94.2 620.22 Thousand
13 Jul, 2004 91.4 91.4 87.0 88.0 123.84 Thousand
12 Jul, 2004 91.2 91.7 87.6 90.8 181.14 Thousand
09 Jul, 2004 87.4 89.4 85.7 87.4 188.67 Thousand